|
| | A+H股比價表 | | | A+B股比價表 | | | 證券公司 | | | 預托證券(ADR) | | |  電信站 |
| |  網通站 |
|
||||||||||||||||||
|
|
|
設為首頁 | 聯系我們 | ||||||||||||||
| 加入收藏 | 關於我們 | |||||||||||||||||
|
| A+B股比價表 | 提示:比價=(A股價格-B股價格*匯率)/B股價格*匯率 SH900貨幣單位 USD SZ200貨幣單位 HKD | A+B股高級比價表 | |||||||||
| 股票名 | A股代碼 | 股價格 | 股漲跌 | 股漲跌幅(%) | 增加 | B股代碼 | 股價格 | 股漲跌 | 股漲跌幅(%) | 增加 | AB比價(%) |
| 晨鳴紙業 | 000488 | 5.09 | 0.00 | 0% |  |
200488 | 3.174 | -0.73 | -18.615% | |
60.374 |
| 鼎立股份 | 600614 | 11.54 | 0.00 | 0% | |
900907 | 3.989 | 3.36 | 532.171% | |
189.323 |
| 鄂爾多斯 | 600295 | 11.31 | 0.00 | 0% | |
900936 | 6.397 | 5.38 | 532.115% | |
76.803 |
| 海欣股份 | 600851 | 6.58 | 0.00 | 0% | |
900917 | 2.826 | 2.38 | 532.215% | |
132.876 |
| 黃山旅遊 | 600054 | 14.56 | 0.00 | 0% | |
900942 | 8.091 | 6.81 | 532.109% | |
79.953 |
| 東方通信 | 600776 | 5.81 | 0.00 | 0% | |
900941 | 2.731 | 2.30 | 532.176% | |
112.764 |
| 上海三毛 | 600689 | 8.74 | 0.00 | 0% | |
900922 | 4.096 | 3.45 | 532.099% | |
113.375 |
| 振華重工 | 600320 | 4.58 | 0.00 | 0% | |
900947 | 2.775 | 2.34 | 532.118% | |
65.047 |
| 海立股份 | 600619 | 8 | 0.00 | 0% | |
900910 | 3.534 | 2.98 | 532.2% | |
126.404 |
| 丹化科技 | 600844 | 13.62 | 0.00 | 0% | |
900921 | 5.626 | 4.74 | 532.135% | |
142.099 |
| 上柴股份 | 600841 | 18.99 | 0.00 | 0% | |
900920 | 6.922 | 5.83 | 532.146% | |
174.358 |
| 華電能源 | 600726 | 2.6 | 0.00 | 0% | |
900937 | 1.846 | 1.55 | 532.192% | |
40.863 |
| *ST二紡 | 600604 | 7.18 | 0.00 | 0% | |
900902 | 2.453 | 2.06 | 532.216% | |
192.752 |
| 浦東金橋 | 600639 | 7.32 | 0.00 | 0% | |
900911 | 4.399 | 3.70 | 532.04% | |
66.383 |
| 大江股份 | 600695 | 5.5 | 0.00 | 0% | |
900919 | 2.181 | 1.84 | 532.174% | |
152.203 |
| 耀皮玻璃 | 600819 | 7.95 | 0.00 | 0% | |
900918 | 3.413 | 2.87 | 532.037% | |
132.906 |
| SST天海 | 600751 | 6.31 | 0.00 | 0% | |
900938 | 1.688 | 1.42 | 532.21% | |
273.873 |
| 開開實業 | 600272 | 8.37 | 0.00 | 0% | |
900943 | 4.115 | 3.46 | 532.104% | |
103.4 |
| 上海物貿 | 600822 | 6.35 | 0.00 | 0% | |
900927 | 3.755 | 3.16 | 532.155% | |
69.12 |
| *ST聯華 | 600617 | 12.18 | 0.00 | 0% | |
900913 | 3.616 | 3.04 | 532.168% | |
236.866 |
| 老鳳祥 | 600612 | 26.66 | 0.00 | 0% | |
900905 | 12.958 | 10.91 | 532.098% | |
105.737 |
| 上海普天 | 600680 | 10.86 | 0.00 | 0% | |
900930 | 3.603 | 3.03 | 532.105% | |
201.413 |
| 錦江股份 | 600754 | 16.33 | 0.00 | 0% | |
900934 | 8.527 | 7.18 | 532.098% | |
91.505 |
| 上海機電 | 600835 | 9.25 | 0.00 | 0% | |
900925 | 6.884 | 5.79 | 532.14% | |
34.376 |
| 氯堿化工 | 600618 | 10.44 | 0.00 | 0% | |
900908 | 3.35 | 2.82 | 532.075% | |
211.624 |
| 自儀股份 | 600848 | 8.19 | 0.00 | 0% | |
900928 | 3.641 | 3.06 | 532.118% | |
124.941 |
| 錦州港 | 600190 | 4.69 | 0.00 | 0% | |
900952 | 3.135 | 2.64 | 532.056% | |
49.588 |
| 雙錢股份 | 600623 | 10.49 | 0.00 | 0% | |
900909 | 3.755 | 3.16 | 532.155% | |
179.38 |
| 廣電電子 | 600602 | 4.61 | 0.00 | 0% | |
900901 | 2.604 | 2.19 | 532.039% | |
77.015 |
| 永生投資 | 600613 | 13.59 | 0.00 | 0% | |
900904 | 5.619 | 4.73 | 532.058% | |
141.838 |
| 金山開發 | 600679 | 9.15 | 0.00 | 0% | |
900916 | 2.914 | 2.45 | 532.104% | |
213.998 |
| 外高橋 | 600648 | 9.51 | 0.00 | 0% | |
900912 | 4.362 | 3.67 | 532.174% | |
118.041 |
| 中路股份 | 600818 | 13.81 | 0.00 | 0% | |
900915 | 4.494 | 3.78 | 532.068% | |
207.277 |
| 寶信軟件 | 600845 | 16.05 | 0.00 | 0% | |
900926 | 7.541 | 6.35 | 532.104% | |
112.834 |
| 大眾交通 | 600611 | 5.66 | 0.00 | 0% | |
900903 | 3.243 | 2.73 | 532.164% | |
74.544 |
| SST中紡 | 600610 | 11.56 | 0.00 | 0% | |
900906 | 2.946 | 2.48 | 532.189% | |
292.445 |
| 錦江投資 | 600650 | 8.11 | 0.00 | 0% | |
900914 | 5.259 | 4.43 | 532.091% | |
54.207 |
| 陸家嘴 | 600663 | 12.27 | 0.00 | 0% | |
900932 | 6.429 | 5.41 | 532.153% | |
90.867 |
| *ST輕騎 | 600698 | 4.86 | 0.00 | 0% | |
900946 | 1.852 | 1.56 | 532.082% | |
162.407 |
| 上工申貝 | 600843 | 8.36 | 0.00 | 0% | |
900924 | 3.142 | 2.65 | 532.193% | |
166.107 |
| 九龍山 | 600555 | 3.95 | 0.00 | 0% | |
900955 | 2.649 | 2.23 | 532.22% | |
49.138 |
| 海南航空 | 600221 | 4.64 | 0.00 | 0% | |
900945 | 4.393 | 3.70 | 532.086% | |
5.618 |
| 友誼股份 | 600827 | 12.13 | 0.00 | 0% | |
900923 | 8.571 | 7.21 | 532.08% | |
41.517 |
| 華新水泥 | 600801 | 13.87 | 0.00 | 0% | |
900933 | 11.075 | 9.32 | 532.135% | |
25.242 |
| 深 國 商 | 000056 | 15.86 | 0.00 | 0% | |
200056 | 9.277 | -2.12 | -18.623% | |
70.954 |
| 深 深 寶 | 000019 | 10.99 | 0.00 | 0% | |
200019 | 5.046 | -1.15 | -18.613% | |
117.815 |
| 南玻集團 | 000012 | 9.45 | 0.00 | 0% | |
200012 | 4.883 | -1.12 | -18.617% | |
93.536 |
| 寶 石 | 000413 | 13.55 | 0.00 | 0% | |
200413 | 4.858 | -1.11 | -18.626% | |
178.898 |
| 大冷股份 | 000530 | 7.61 | 0.00 | 0% | |
200530 | 3.792 | -0.87 | -18.627% | |
100.669 |
| 飛亞達 | 000026 | 12 | 0.00 | 0% | |
200026 | 7.08 | -1.62 | -18.621% | |
69.49 |
| 深 康 佳 | 000016 | 3.26 | 0.00 | 0% | |
200016 | 1.603 | -0.37 | -18.629% | |
103.345 |
| 沙 隆 達 | 000553 | 7.06 | 0.00 | 0% | |
200553 | 2.344 | -0.54 | -18.611% | |
201.227 |
| 大 東 海 | 000613 | 3.45 | 0.00 | 0% | |
200613 | 1.351 | -0.31 | -18.614% | |
155.383 |
| 方大集團 | 000055 | 4.62 | 0.00 | 0% | |
200055 | 2.1 | -0.48 | -18.605% | |
120.041 |
| 深 華 發 | 000020 | 6.24 | 0.00 | 0% | |
200020 | 2.173 | -0.50 | -18.614% | |
187.18 |
| 美菱電器 | 000521 | 4.83 | 0.00 | 0% | |
200521 | 3.117 | -0.71 | -18.616% | |
54.964 |
| 佛山照明 | 000541 | 10.04 | 0.00 | 0% | |
200541 | 4.932 | -1.13 | -18.614% | |
103.583 |
| 深 紡 織 | 000045 | 8.47 | 0.00 | 0% | |
200045 | 4.354 | -1.00 | -18.617% | |
94.541 |
| 江鈴汽車 | 000550 | 21.9 | 0.00 | 0% | |
200550 | 14.844 | -3.40 | -18.618% | |
47.537 |
| 小天鵝 | 000418 | 9.8 | 0.00 | 0% | |
200418 | 7.975 | -1.82 | -18.622% | |
22.88 |
| 京 東 方 | 000725 | 1.85 | 0.00 | 0% | |
200725 | 0.936 | -0.21 | -18.609% | |
97.677 |
| 深 中 冠 | 000018 | 6.24 | 0.00 | 0% | |
200018 | 2.319 | -0.53 | -18.632% | |
169.043 |
| 威孚高科 | 000581 | 31.19 | 0.00 | 0% | |
200581 | 17.212 | -3.94 | -18.619% | |
81.212 |
| 深 特 力 | 000025 | 6.22 | 0.00 | 0% | |
200025 | 2.97 | -0.68 | -18.63% | |
109.401 |
| 深 賽 格 | 000058 | 5.51 | 0.00 | 0% | |
200058 | 2.466 | -0.56 | -18.614% | |
123.455 |
| 深南電 | 000037 | 4.1 | 0.00 | 0% | |
200037 | 1.961 | -0.45 | -18.631% | |
109.049 |
| 本鋼板材 | 000761 | 4.7 | 0.00 | 0% | |
200761 | 2.254 | -0.52 | -18.628% | |
108.497 |
| 長安汽車 | 000625 | 4.39 | 0.00 | 0% | |
200625 | 2.572 | -0.59 | -18.608% | |
70.71 |
| 招商地產 | 000024 | 19.25 | 0.00 | 0% | |
200024 | 10.286 | -2.35 | -18.623% | |
87.139 |
| 深房集團 | 000029 | 3.71 | 0.00 | 0% | |
200029 | 1.774 | -0.41 | -18.624% | |
109.121 |
| 粵 電 力 | 000539 | 5.03 | 0.00 | 0% | |
200539 | 2.799 | -0.64 | -18.634% | |
79.676 |
| 蘇 常 柴 | 000570 | 5.74 | 0.00 | 0% | |
200570 | 2.62 | -0.60 | -18.634% | |
119.047 |
| 深 中 華 | 000017 | 3.1 | 0.00 | 0% | |
200017 | 1.066 | -0.24 | -18.626% | |
190.785 |
| 珠江控股 | 000505 | 3.24 | 0.00 | 0% | |
200505 | 1.652 | -0.38 | -18.621% | |
96.124 |
| 中集集團 | 000039 | 14.46 | 0.00 | 0% | |
200039 | 8.879 | -2.03 | -18.616% | |
62.864 |
| 粵 高 速 | 000429 | 3.24 | 0.00 | 0% | |
200429 | 2.01 | -0.46 | -18.623% | |
61.187 |
| 麗珠集團 | 000513 | 20.76 | 0.00 | 0% | |
200513 | 14.893 | -3.41 | -18.617% | |
39.398 |
| 張 裕 | 000869 | 97.5 | 0.00 | 0% | |
200869 | 69.987 | -16.01 | -18.62% | |
39.312 |
| 深 赤 灣 | 000022 | 9.8 | 0.00 | 0% | |
200022 | 7.568 | -1.73 | -18.624% | |
29.486 |
| 魯 泰 | 000726 | 8.52 | 0.00 | 0% | |
200726 | 5.55 | -1.27 | -18.622% | |
53.51 |
| 深 物 業 | 000011 | 7.33 | 0.00 | 0% | |
200011 | 3.776 | -0.86 | -18.621% | |
94.119 |
| 萬 科 | 000002 | 8.15 | 0.00 | 0% | |
200002 | 7.21 | -1.65 | -18.623% | |
13.033 |
| 古井貢酒 | 000596 | 87.45 | 0.00 | 0% | |
200596 | 48.747 | -11.15 | -18.619% | |
79.397 |
| 一致藥業 | 000028 | 19.87 | 0.00 | 0% | |
200028 | 12.769 | -2.92 | -18.617% | |
55.617 |
| 盛潤股份 | 000030 | 11.61 | 0.00 | 0% | |
200030 | 4.712 | -1.08 | -18.618% | |
146.397 |
| *本網站（公司）不提供證劵理財服務並且不收取任何相關費用 |
 |
 |
 |
Copyright 2007-2010 8now.com， 8now.com LIMITED 版權所有，不得轉截  糾錯 |
 |
| Email:info@8now.com| 粵B2-20070141 粵ICP備09103794號 | ||||
| 免責聲明:8now.com Ltd竭力提供準確而可靠的資料,但並不保證此資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責. | ||||
